UC AKT.ANL. 12/24 MUV2/ DE000HD3V8A8 /
| 30/07/2024 21:45:54 | Chg. +0.650 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.66% | - Turnover: - |
99.530Bid Size: 70,000 | 99.640Ask Size: 70,000 | 99.640 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:54 | 99.600 | 0 |
| 30/07/2024 | 19:45:10 | 99.640 | 0 |
| 30/07/2024 | 17:45:23 | 99.640 | 0 |
| 30/07/2024 | 15:46:46 | 99.640 | 0 |
| 30/07/2024 | 13:46:55 | 99.640 | 0 |
| 30/07/2024 | 11:45:10 | 99.430 | 0 |
| 30/07/2024 | 09:45:43 | 99.430 | 0 |
| 30/07/2024 | 09:01:47 | 99.130 | 0 |
| 29/07/2024 | 21:45:26 | 98.950 | 0 |
| 29/07/2024 | 19:45:38 | 98.950 | 0 |
| 29/07/2024 | 17:46:24 | 98.950 | 0 |
| 29/07/2024 | 15:47:12 | 99.170 | 0 |
| 29/07/2024 | 13:46:26 | 99.540 | 0 |
All quotes in EUR
