UC AKT.ANL. 12/24 MUV2/ DE000HD3V8A8 /
| 08/10/2024 21:46:36 | Chg. +0.310 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.31% | - Turnover: - |
100.110Bid Size: 70,000 | 100.550Ask Size: 70,000 | 100.230 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:46:36 | 100.230 | 0 |
| 08/10/2024 | 19:46:44 | 100.230 | 0 |
| 08/10/2024 | 17:45:02 | 100.230 | 0 |
| 08/10/2024 | 15:46:17 | 100.190 | 0 |
| 08/10/2024 | 13:46:27 | 100.030 | 0 |
| 08/10/2024 | 11:45:02 | 99.960 | 0 |
| 08/10/2024 | 09:45:49 | 99.690 | 0 |
| 08/10/2024 | 09:01:00 | 99.480 | 0 |
| 07/10/2024 | 21:47:03 | 99.920 | 0 |
| 07/10/2024 | 19:46:58 | 99.920 | 0 |
| 07/10/2024 | 17:45:58 | 99.920 | 0 |
| 07/10/2024 | 15:45:46 | 100.330 | 0 |
| 07/10/2024 | 13:47:04 | 100.330 | 0 |
All quotes in EUR
