UC AKT.ANL. 12/24 MUV2/ DE000HD3V8A8 /
| 09/10/2024 13:45:48 | Chg. +0.040 | Volume | Bid15:41:37 | Ask15:41:37 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.04% | - Turnover: - |
100.450Bid Size: 500,000 | 100.470Ask Size: 500,000 | 100.270 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:45:48 | 100.270 | 0 |
| 09/10/2024 | 11:45:18 | 100.260 | 0 |
| 09/10/2024 | 09:45:46 | 100.140 | 0 |
| 09/10/2024 | 09:02:00 | 100.050 | 0 |
| 08/10/2024 | 21:46:36 | 100.230 | 0 |
| 08/10/2024 | 19:46:44 | 100.230 | 0 |
| 08/10/2024 | 17:45:02 | 100.230 | 0 |
| 08/10/2024 | 15:46:17 | 100.190 | 0 |
| 08/10/2024 | 13:46:27 | 100.030 | 0 |
| 08/10/2024 | 11:45:02 | 99.960 | 0 |
| 08/10/2024 | 09:45:49 | 99.690 | 0 |
| 08/10/2024 | 09:01:00 | 99.480 | 0 |
| 07/10/2024 | 21:47:03 | 99.920 | 0 |
All quotes in EUR
