UC AKT.ANL. 12/24 MRK/ DE000HD3CUG2 /
| 10/2/2024 9:45:22 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.320EUR | +0.18% | - Turnover: - |
98.260Bid Size: 70,000 | 98.470Ask Size: 70,000 | 98.340 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:45:22 PM | 98.320 | 0 |
| 10/2/2024 | 7:45:31 PM | 98.320 | 0 |
| 10/2/2024 | 5:46:00 PM | 98.340 | 0 |
| 10/2/2024 | 3:46:16 PM | 97.800 | 0 |
| 10/2/2024 | 1:46:33 PM | 97.900 | 0 |
| 10/2/2024 | 11:45:34 AM | 98.050 | 0 |
| 10/2/2024 | 9:46:48 AM | 98.080 | 0 |
| 10/2/2024 | 9:02:07 AM | 98.150 | 0 |
| 10/1/2024 | 9:45:05 PM | 98.140 | 0 |
| 10/1/2024 | 7:45:08 PM | 98.140 | 0 |
| 10/1/2024 | 5:45:08 PM | 98.180 | 0 |
| 10/1/2024 | 3:45:02 PM | 98.180 | 0 |
| 10/1/2024 | 1:45:37 PM | 98.570 | 0 |
All quotes in EUR
