UC AKT.ANL. 12/24 LOR/ DE000HC7QMX6 /
| 8/5/2024 9:47:17 PM | Chg. -0.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | -0.02% | - Turnover: - |
97.350Bid Size: 70,000 | 97.500Ask Size: 70,000 | 97.630 | 96.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:47:17 PM | 97.460 | 0 |
| 8/5/2024 | 7:47:16 PM | 97.630 | 0 |
| 8/5/2024 | 5:47:12 PM | 97.290 | 0 |
| 8/5/2024 | 3:47:03 PM | 96.690 | 0 |
| 8/5/2024 | 1:47:17 PM | 96.620 | 0 |
| 8/5/2024 | 11:47:18 AM | 96.620 | 0 |
| 8/5/2024 | 9:47:01 AM | 96.620 | 0 |
| 8/5/2024 | 9:02:39 AM | 97.050 | 0 |
| 8/2/2024 | 9:46:04 PM | 97.480 | 0 |
| 8/2/2024 | 7:45:35 PM | 97.480 | 0 |
| 8/2/2024 | 5:45:21 PM | 97.490 | 0 |
| 8/2/2024 | 3:45:09 PM | 97.860 | 0 |
| 8/2/2024 | 1:47:18 PM | 97.900 | 0 |
All quotes in EUR
