UC AKT.ANL. 12/24 HFG/ DE000HC9BHV8 /
| 11/10/2024 21:45:01 | Chg. -0.700 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 31.490EUR | -2.17% | - Turnover: - |
29.790Bid Size: 60,000 | 32.930Ask Size: 60,000 | 31.780 | 31.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:01 | 31.490 | 0 |
| 11/10/2024 | 19:45:09 | 31.490 | 0 |
| 11/10/2024 | 17:45:18 | 31.490 | 0 |
| 11/10/2024 | 15:45:07 | 31.490 | 0 |
| 11/10/2024 | 13:45:10 | 31.760 | 0 |
| 11/10/2024 | 11:45:35 | 31.780 | 0 |
| 11/10/2024 | 09:46:15 | 31.780 | 0 |
| 11/10/2024 | 09:03:43 | 31.700 | 0 |
| 10/10/2024 | 21:45:15 | 32.190 | 0 |
| 10/10/2024 | 19:45:30 | 32.190 | 0 |
| 10/10/2024 | 17:45:17 | 32.190 | 0 |
| 10/10/2024 | 15:45:39 | 32.190 | 0 |
| 10/10/2024 | 13:45:38 | 32.570 | 0 |
All quotes in EUR
