UC AKT.ANL. 12/24 HFG/ DE000HC8C9P4 /
| 9/9/2024 9:46:43 PM | Chg. +0.600 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.440EUR | +1.72% | - Turnover: - |
34.990Bid Size: 35,000 | 35.880Ask Size: 35,000 | 35.790 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:46:43 PM | 35.440 | 0 |
| 9/9/2024 | 7:45:53 PM | 35.440 | 0 |
| 9/9/2024 | 5:45:24 PM | 35.440 | 0 |
| 9/9/2024 | 3:45:23 PM | 35.680 | 0 |
| 9/9/2024 | 1:45:38 PM | 35.790 | 0 |
| 9/9/2024 | 11:46:15 AM | 35.730 | 0 |
| 9/9/2024 | 9:45:21 AM | 35.540 | 0 |
| 9/9/2024 | 9:02:04 AM | 35.490 | 0 |
| 9/6/2024 | 9:45:19 PM | 34.840 | 0 |
| 9/6/2024 | 7:45:08 PM | 34.840 | 0 |
| 9/6/2024 | 5:45:21 PM | 34.810 | 0 |
| 9/6/2024 | 3:45:08 PM | 34.570 | 0 |
| 9/6/2024 | 1:45:29 PM | 34.570 | 0 |
All quotes in EUR
