UC AKT.ANL. 12/24 ESL/ DE000HD1QM09 /
| 7/29/2024 3:45:11 PM | Chg. +0.140 | Volume | Bid4:04:05 PM | Ask4:04:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.14% | - Turnover: - |
101.490Bid Size: 500,000 | 101.540Ask Size: 500,000 | 101.550 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:45:11 PM | 101.550 | 0 |
| 7/29/2024 | 1:45:31 PM | 101.550 | 0 |
| 7/29/2024 | 11:45:58 AM | 101.550 | 0 |
| 7/29/2024 | 9:46:09 AM | 101.490 | 0 |
| 7/29/2024 | 9:01:02 AM | 101.320 | 0 |
| 7/26/2024 | 9:45:13 PM | 101.410 | 0 |
| 7/26/2024 | 7:45:24 PM | 101.410 | 0 |
| 7/26/2024 | 5:46:18 PM | 101.410 | 0 |
| 7/26/2024 | 3:46:59 PM | 101.410 | 0 |
| 7/26/2024 | 1:46:47 PM | 101.410 | 0 |
| 7/26/2024 | 11:46:00 AM | 101.400 | 0 |
| 7/26/2024 | 9:45:42 AM | 101.460 | 0 |
| 7/26/2024 | 9:04:39 AM | 101.530 | 0 |
All quotes in EUR
