UC AKT.ANL. 12/24 ESL/ DE000HD1QM09 /
30/07/2024 21:45:04 | Chg. +0.060 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
---|---|---|---|---|---|---|
101.610EUR | +0.06% | - Turnover: - |
101.510Bid Size: 70,000 | 101.780Ask Size: 70,000 | 101.610 | 101.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:45:04 | 101.610 | 0 |
30/07/2024 | 19:45:27 | 101.610 | 0 |
30/07/2024 | 17:45:34 | 101.610 | 0 |
30/07/2024 | 15:45:12 | 101.570 | 0 |
30/07/2024 | 13:45:55 | 101.510 | 0 |
30/07/2024 | 11:45:34 | 101.510 | 0 |
30/07/2024 | 09:45:17 | 101.510 | 0 |
30/07/2024 | 09:00:50 | 101.460 | 0 |
29/07/2024 | 21:45:17 | 101.550 | 0 |
29/07/2024 | 19:45:25 | 101.550 | 0 |
29/07/2024 | 17:45:17 | 101.550 | 0 |
29/07/2024 | 15:45:11 | 101.550 | 0 |
29/07/2024 | 13:45:31 | 101.550 | 0 |
All quotes in EUR