UC AKT.ANL. 12/24 ESL/ DE000HD1QM09 /
| 30.07.2024 21:45:04 | Diff. +0.060 | Volumen | Geld21:59:15 | Brief21:59:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.06% | - Umsatz: - |
101.510Geld Vol: 70'000 | 101.780Brief Vol: 70'000 | 101.610 | 101.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:45:04 | 101.610 | 0 |
| 30.07.2024 | 19:45:27 | 101.610 | 0 |
| 30.07.2024 | 17:45:34 | 101.610 | 0 |
| 30.07.2024 | 15:45:12 | 101.570 | 0 |
| 30.07.2024 | 13:45:55 | 101.510 | 0 |
| 30.07.2024 | 11:45:34 | 101.510 | 0 |
| 30.07.2024 | 09:45:17 | 101.510 | 0 |
| 30.07.2024 | 09:00:50 | 101.460 | 0 |
| 29.07.2024 | 21:45:17 | 101.550 | 0 |
| 29.07.2024 | 19:45:25 | 101.550 | 0 |
| 29.07.2024 | 17:45:17 | 101.550 | 0 |
| 29.07.2024 | 15:45:11 | 101.550 | 0 |
| 29.07.2024 | 13:45:31 | 101.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
