UC AKT.ANL. 12/24 D2G/ DE000HVB8G82 /
| 02/08/2024 14:11:00 | Chg. -0.030 | Volume | Bid17:16:36 | Ask17:16:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.03% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 35,650 | 101.210 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:11:00 | 101.210 | 0 |
| 02/08/2024 | 12:11:00 | 101.210 | 0 |
| 02/08/2024 | 10:11:00 | 101.210 | 0 |
| 02/08/2024 | 09:04:33 | 100.860 | 0 |
| 01/08/2024 | 16:11:00 | 101.240 | 0 |
| 01/08/2024 | 14:11:00 | 101.240 | 0 |
| 01/08/2024 | 12:11:00 | 101.240 | 0 |
| 01/08/2024 | 10:11:00 | 101.240 | 0 |
| 01/08/2024 | 09:04:26 | 101.240 | 0 |
| 31/07/2024 | 18:11:00 | 101.120 | 0 |
| 31/07/2024 | 16:11:00 | 101.120 | 0 |
| 31/07/2024 | 14:11:00 | 101.070 | 0 |
| 31/07/2024 | 12:11:00 | 100.990 | 0 |
All quotes in EUR
