UC AKT.ANL. 12/24 COP/ DE000HD2J8K4 /
| 05/08/2024 19:45:24 | Var. -1.110 | Volume | Denaro20:46:51 | Lettera20:46:51 | Max | Min |
|---|---|---|---|---|---|---|
| 45.500EUR | -2.38% | - Fatturato: - |
45.390Quantità in denaro: 35,000 | 45.800Quantità in lettera: 35,000 | 45.500 | 44.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:45:24 | 45.500 | 0 |
| 05/08/2024 | 17:45:52 | 45.470 | 0 |
| 05/08/2024 | 15:45:28 | 44.920 | 0 |
| 05/08/2024 | 13:46:35 | 44.920 | 0 |
| 05/08/2024 | 11:47:19 | 45.260 | 0 |
| 05/08/2024 | 09:47:18 | 45.300 | 0 |
| 05/08/2024 | 09:16:37 | 44.210 | 0 |
| 02/08/2024 | 21:45:20 | 46.610 | 0 |
| 02/08/2024 | 19:45:25 | 46.610 | 0 |
| 02/08/2024 | 17:45:15 | 46.610 | 0 |
| 02/08/2024 | 15:45:28 | 46.610 | 0 |
| 02/08/2024 | 13:46:04 | 46.610 | 0 |
| 02/08/2024 | 11:45:06 | 46.730 | 0 |
Tutte le quotazioni in EUR
