UC AKT.ANL. 12/24 COP/ DE000HD2J8K4 /
| 02/08/2024 21:45:20 | Chg. -0.810 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 46.610EUR | -1.71% | - Turnover: - |
45.080Bid Size: 25,000 | 47.870Ask Size: 25,000 | 46.730 | 45.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:20 | 46.610 | 0 |
| 02/08/2024 | 19:45:25 | 46.610 | 0 |
| 02/08/2024 | 17:45:15 | 46.610 | 0 |
| 02/08/2024 | 15:45:28 | 46.610 | 0 |
| 02/08/2024 | 13:46:04 | 46.610 | 0 |
| 02/08/2024 | 11:45:06 | 46.730 | 0 |
| 02/08/2024 | 09:46:15 | 46.730 | 0 |
| 02/08/2024 | 09:00:51 | 45.320 | 0 |
| 01/08/2024 | 21:46:21 | 47.420 | 0 |
| 01/08/2024 | 19:47:19 | 47.420 | 0 |
| 01/08/2024 | 17:47:19 | 47.650 | 0 |
| 01/08/2024 | 15:46:10 | 47.650 | 0 |
| 01/08/2024 | 13:45:36 | 47.730 | 0 |
All quotes in EUR
