UC AKT.ANL. 12/24 BNR/ DE000HD46K51 /
| 04.07.2024 21:46:48 | Diff. -0.010 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.080EUR | -0.01% | - Umsatz: - |
96.950Geld Vol: 35'000 | 97.390Brief Vol: 35'000 | 97.090 | 97.070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:46:48 | 97.080 | 0 |
| 04.07.2024 | 19:47:05 | 97.080 | 0 |
| 04.07.2024 | 17:47:06 | 97.080 | 0 |
| 04.07.2024 | 15:47:10 | 97.070 | 0 |
| 04.07.2024 | 13:47:01 | 97.070 | 0 |
| 04.07.2024 | 11:45:31 | 97.070 | 0 |
| 04.07.2024 | 09:45:03 | 97.080 | 0 |
| 04.07.2024 | 09:01:59 | 97.090 | 0 |
| 03.07.2024 | 21:46:34 | 97.090 | 0 |
| 03.07.2024 | 19:46:30 | 97.090 | 0 |
| 03.07.2024 | 17:46:18 | 97.090 | 0 |
| 03.07.2024 | 15:45:48 | 97.090 | 0 |
| 03.07.2024 | 13:46:04 | 96.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
