UC AKT.ANL. 12/24 ARRD/ DE000HD2LZ40 /
| 09/07/2024 21:47:04 | Chg. -1.830 | Volume | Bid21:59:29 | Demandez à21:59:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 85.230EUR | -2.10% | - Chiffrre d'affaires: - |
85.200Bid taille: 70,000 | 85.360Ask la taille: 70,000 | 87.080 | 85.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:47:04 | 85.230 | 0 |
| 09/07/2024 | 19:47:12 | 85.200 | 0 |
| 09/07/2024 | 17:47:03 | 85.200 | 0 |
| 09/07/2024 | 15:45:51 | 85.630 | 0 |
| 09/07/2024 | 13:45:08 | 85.950 | 0 |
| 09/07/2024 | 11:46:01 | 86.210 | 0 |
| 09/07/2024 | 09:45:37 | 86.930 | 0 |
| 09/07/2024 | 09:01:26 | 87.080 | 0 |
| 08/07/2024 | 21:46:44 | 87.060 | 0 |
| 08/07/2024 | 19:47:01 | 87.030 | 0 |
| 08/07/2024 | 17:47:09 | 86.920 | 0 |
| 08/07/2024 | 15:46:37 | 87.190 | 0 |
| 08/07/2024 | 13:46:13 | 87.190 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
