UC AKT.ANL. 12/24 ARRD/ DE000HD2LZ40 /
| 06/09/2024 21:45:45 | Chg. -0.540 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 80.760EUR | -0.66% | - Turnover: - |
80.400Bid Size: 70,000 | 81.010Ask Size: 70,000 | 81.620 | 80.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:45 | 80.760 | 0 |
| 06/09/2024 | 19:45:59 | 80.770 | 0 |
| 06/09/2024 | 17:45:21 | 80.590 | 0 |
| 06/09/2024 | 15:45:32 | 81.220 | 0 |
| 06/09/2024 | 13:46:15 | 80.700 | 0 |
| 06/09/2024 | 11:46:39 | 80.650 | 0 |
| 06/09/2024 | 09:46:52 | 80.970 | 0 |
| 06/09/2024 | 09:01:31 | 81.620 | 0 |
| 05/09/2024 | 21:47:01 | 81.300 | 0 |
| 05/09/2024 | 19:47:00 | 81.350 | 0 |
| 05/09/2024 | 17:46:51 | 81.160 | 0 |
| 05/09/2024 | 15:46:12 | 81.820 | 0 |
| 05/09/2024 | 13:47:00 | 81.860 | 0 |
All quotes in EUR
