UC AKT.ANL. 12/24 ARRD/ DE000HD2LZ40 /
| 01.08.2024 13:45:42 | Diff. -1,210 | Volumen | Geld14:24:31 | Brief14:24:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,390EUR | -1,41% | - Umsatz: - |
84,390Geld Vol: 500.000 | 84,420Brief Vol: 500.000 | 85,700 | 84,100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:45:42 | 84,390 | 0 |
| 01.08.2024 | 11:45:14 | 84,100 | 0 |
| 01.08.2024 | 09:45:05 | 84,270 | 0 |
| 01.08.2024 | 09:00:50 | 85,700 | 0 |
| 31.07.2024 | 21:45:31 | 85,600 | 0 |
| 31.07.2024 | 19:45:53 | 86,080 | 0 |
| 31.07.2024 | 15:47:20 | 85,240 | 0 |
| 31.07.2024 | 13:47:14 | 85,530 | 0 |
| 31.07.2024 | 11:46:24 | 85,490 | 0 |
| 31.07.2024 | 09:45:05 | 85,650 | 0 |
| 31.07.2024 | 09:01:23 | 84,900 | 0 |
| 30.07.2024 | 21:46:17 | 84,140 | 0 |
| 30.07.2024 | 19:46:07 | 84,140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
