UC AKT.ANL. 12/24 ARRD/ DE000HD1QNT4 /
| 11.10.2024 21:47:08 | Diff. +0,290 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,430EUR | +0,32% | - Umsatz: - |
91,030Geld Vol: 70.000 | 91,960Brief Vol: 70.000 | 91,640 | 90,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:47:08 | 91,430 | 0 |
| 11.10.2024 | 19:46:49 | 91,430 | 0 |
| 11.10.2024 | 17:46:08 | 91,430 | 0 |
| 11.10.2024 | 15:46:54 | 91,160 | 0 |
| 11.10.2024 | 13:46:56 | 91,640 | 0 |
| 11.10.2024 | 11:47:11 | 91,260 | 0 |
| 11.10.2024 | 09:46:58 | 90,790 | 0 |
| 11.10.2024 | 09:01:05 | 90,370 | 0 |
| 10.10.2024 | 21:45:36 | 91,140 | 0 |
| 10.10.2024 | 19:45:27 | 91,130 | 0 |
| 10.10.2024 | 17:45:20 | 91,040 | 0 |
| 10.10.2024 | 15:45:55 | 90,690 | 0 |
| 10.10.2024 | 13:45:16 | 90,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
