UC AKT.ANL. 12/24 ARRD/ DE000HD1QNT4 /
| 02/08/2024 09:45:26 | Chg. -0.980 | Volume | Bid10:48:22 | Ask10:48:22 | High | Low |
|---|---|---|---|---|---|---|
| 83.530EUR | -1.16% | - Turnover: - |
83.340Bid Size: 250,000 | 83.470Ask Size: 250,000 | 83.550 | 83.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:45:26 | 83.530 | 0 |
| 02/08/2024 | 09:04:32 | 83.550 | 0 |
| 01/08/2024 | 19:45:27 | 84.510 | 0 |
| 01/08/2024 | 15:46:18 | 86.320 | 0 |
| 01/08/2024 | 13:46:35 | 87.080 | 0 |
| 01/08/2024 | 11:46:46 | 86.750 | 0 |
| 01/08/2024 | 09:46:29 | 86.740 | 0 |
| 01/08/2024 | 09:00:51 | 88.230 | 0 |
| 31/07/2024 | 21:46:24 | 88.160 | 0 |
| 31/07/2024 | 19:46:34 | 88.580 | 0 |
| 31/07/2024 | 15:46:50 | 87.790 | 0 |
| 31/07/2024 | 13:47:08 | 88.070 | 0 |
| 31/07/2024 | 11:46:22 | 88.020 | 0 |
All quotes in EUR
