UC AKT.ANL. 12/24 ALV/ DE000HC7QHP2 /
| 14/11/2024 21:45:14 | Chg. -0.020 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.02% | - Turnover: - |
100.680Bid Size: 70,000 | 100.780Ask Size: 70,000 | 100.730 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:45:14 | 100.730 | 0 |
| 14/11/2024 | 19:45:12 | 100.730 | 0 |
| 14/11/2024 | 17:45:26 | 100.730 | 0 |
| 14/11/2024 | 15:45:08 | 100.730 | 0 |
| 14/11/2024 | 13:45:30 | 100.730 | 0 |
| 14/11/2024 | 11:45:19 | 100.720 | 0 |
| 14/11/2024 | 09:45:22 | 100.720 | 0 |
| 14/11/2024 | 09:02:37 | 100.690 | 0 |
| 13/11/2024 | 21:46:11 | 100.750 | 0 |
| 13/11/2024 | 19:46:12 | 100.750 | 0 |
| 13/11/2024 | 17:45:34 | 100.750 | 0 |
| 13/11/2024 | 15:45:11 | 100.750 | 0 |
| 13/11/2024 | 13:45:22 | 100.740 | 0 |
All quotes in EUR
