UC AKT.ANL. 12/24 ALV/ DE000HC7QHN7 /
| 8/2/2024 1:46:01 PM | Chg. -0.070 | Volume | Bid2:49:01 PM | Ask2:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.07% | - Turnover: - |
101.180Bid Size: 500,000 | 101.200Ask Size: 500,000 | 101.200 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:46:01 PM | 101.200 | 0 |
| 8/2/2024 | 11:45:32 AM | 101.200 | 0 |
| 8/2/2024 | 9:47:01 AM | 101.140 | 0 |
| 8/2/2024 | 9:00:57 AM | 101.090 | 0 |
| 8/1/2024 | 9:47:06 PM | 101.270 | 0 |
| 8/1/2024 | 7:45:32 PM | 101.270 | 0 |
| 8/1/2024 | 5:45:08 PM | 101.270 | 0 |
| 8/1/2024 | 3:45:15 PM | 101.300 | 0 |
| 8/1/2024 | 1:46:18 PM | 101.300 | 0 |
| 8/1/2024 | 11:46:26 AM | 101.270 | 0 |
| 8/1/2024 | 9:46:28 AM | 101.270 | 0 |
| 8/1/2024 | 9:01:40 AM | 101.260 | 0 |
| 7/31/2024 | 9:46:07 PM | 101.310 | 0 |
All quotes in EUR
