UC AKT.ANL. 12/24 ALV/ DE000HC7QHN7 /
| 02/08/2024 15:46:30 | Chg. -0.070 | Volume | Bid17:35:06 | Ask17:35:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.07% | - Turnover: - |
101.120Bid Size: 150,000 | 101.160Ask Size: 150,000 | 101.200 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:46:30 | 101.200 | 0 |
| 02/08/2024 | 13:46:01 | 101.200 | 0 |
| 02/08/2024 | 11:45:32 | 101.200 | 0 |
| 02/08/2024 | 09:47:01 | 101.140 | 0 |
| 02/08/2024 | 09:00:57 | 101.090 | 0 |
| 01/08/2024 | 21:47:06 | 101.270 | 0 |
| 01/08/2024 | 19:45:32 | 101.270 | 0 |
| 01/08/2024 | 17:45:08 | 101.270 | 0 |
| 01/08/2024 | 15:45:15 | 101.300 | 0 |
| 01/08/2024 | 13:46:18 | 101.300 | 0 |
| 01/08/2024 | 11:46:26 | 101.270 | 0 |
| 01/08/2024 | 09:46:28 | 101.270 | 0 |
| 01/08/2024 | 09:01:40 | 101.260 | 0 |
All quotes in EUR
