UC AKT.ANL. 11/25 SND/ DE000HD4RPU9 /
| 14/11/2024 21:45:35 | Chg. +0.460 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 103.460EUR | +0.45% | - Turnover: - |
103.340Bid Size: 70,000 | 103.560Ask Size: 70,000 | 103.460 | 103.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:45:35 | 103.460 | 0 |
| 14/11/2024 | 19:45:13 | 103.460 | 0 |
| 14/11/2024 | 17:45:32 | 103.460 | 0 |
| 14/11/2024 | 15:45:47 | 103.220 | 0 |
| 14/11/2024 | 13:46:34 | 103.350 | 0 |
| 14/11/2024 | 11:46:41 | 103.360 | 0 |
| 14/11/2024 | 09:45:57 | 103.220 | 0 |
| 14/11/2024 | 09:02:43 | 103.050 | 0 |
| 13/11/2024 | 21:45:11 | 103.000 | 0 |
| 13/11/2024 | 19:46:02 | 103.000 | 0 |
| 13/11/2024 | 17:46:32 | 103.000 | 0 |
| 13/11/2024 | 15:45:57 | 102.820 | 0 |
| 13/11/2024 | 13:46:29 | 102.820 | 0 |
All quotes in EUR
