UC AKT.ANL. 11/25 SDF/ DE000HD2Y8F5 /
| 18.10.2024 21:46:31 | Diff. +1.300 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.580EUR | +1.34% | - Umsatz: - |
98.390Geld Vol: 60'000 | 98.680Brief Vol: 60'000 | 98.680 | 97.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:46:31 | 98.580 | 0 |
| 18.10.2024 | 19:46:43 | 98.580 | 0 |
| 18.10.2024 | 17:46:04 | 98.580 | 0 |
| 18.10.2024 | 15:45:43 | 98.620 | 0 |
| 18.10.2024 | 13:45:52 | 98.680 | 0 |
| 18.10.2024 | 11:46:03 | 98.640 | 0 |
| 18.10.2024 | 09:45:57 | 97.710 | 0 |
| 18.10.2024 | 09:01:02 | 97.430 | 0 |
| 17.10.2024 | 21:45:42 | 97.280 | 0 |
| 17.10.2024 | 19:46:16 | 97.310 | 0 |
| 17.10.2024 | 17:46:51 | 97.310 | 0 |
| 17.10.2024 | 15:47:15 | 97.370 | 0 |
| 17.10.2024 | 13:47:15 | 97.370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
