UC AKT.ANL. 11/25 PPX/ DE000HD2Y4T5 /
| 11/10/2024 15:45:26 | Chg. -0.150 | Volume | Bid16:11:02 | Ask16:11:02 | High | Low |
|---|---|---|---|---|---|---|
| 65.760EUR | -0.23% | - Turnover: - |
65.740Bid Size: 500,000 | 65.760Ask Size: 500,000 | 66.180 | 65.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:45:26 | 65.760 | 0 |
| 11/10/2024 | 13:45:48 | 65.870 | 0 |
| 11/10/2024 | 11:45:07 | 66.180 | 0 |
| 11/10/2024 | 09:46:25 | 65.890 | 0 |
| 11/10/2024 | 09:03:40 | 65.740 | 0 |
| 10/10/2024 | 21:47:08 | 65.910 | 0 |
| 10/10/2024 | 19:46:31 | 65.910 | 0 |
| 10/10/2024 | 17:47:15 | 65.830 | 0 |
| 10/10/2024 | 15:45:55 | 65.590 | 0 |
| 10/10/2024 | 13:45:17 | 65.750 | 0 |
| 10/10/2024 | 11:45:07 | 65.820 | 0 |
| 10/10/2024 | 09:45:47 | 65.590 | 0 |
| 10/10/2024 | 09:02:27 | 65.640 | 0 |
All quotes in EUR
