UC AKT.ANL. 11/25 PPX/ DE000HD2Y4T5 /
| 14.11.2024 21:45:40 | Diff. +1.790 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.870EUR | +3.03% | - Umsatz: - |
60.740Geld Vol: 70'000 | 60.850Brief Vol: 70'000 | 61.000 | 58.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:45:40 | 60.870 | 0 |
| 14.11.2024 | 19:46:09 | 60.940 | 0 |
| 14.11.2024 | 17:45:41 | 61.000 | 0 |
| 14.11.2024 | 15:46:21 | 60.830 | 0 |
| 14.11.2024 | 13:47:13 | 60.230 | 0 |
| 14.11.2024 | 11:46:33 | 60.110 | 0 |
| 14.11.2024 | 09:46:01 | 59.200 | 0 |
| 14.11.2024 | 09:01:27 | 58.820 | 0 |
| 13.11.2024 | 21:46:03 | 59.080 | 0 |
| 13.11.2024 | 19:46:43 | 59.080 | 0 |
| 13.11.2024 | 17:46:21 | 59.050 | 0 |
| 13.11.2024 | 15:45:14 | 59.050 | 0 |
| 13.11.2024 | 13:45:51 | 58.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
