UC AKT.ANL. 11/25 MUV2/ DE000HD2Y419 /
| 05/07/2024 21:46:11 | Chg. -0.220 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.22% | - Turnover: - |
100.940Bid Size: 70,000 | 101.050Ask Size: 70,000 | 101.170 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:11 | 100.950 | 0 |
| 05/07/2024 | 19:46:45 | 100.950 | 0 |
| 05/07/2024 | 17:46:45 | 100.950 | 0 |
| 05/07/2024 | 15:46:43 | 101.080 | 0 |
| 05/07/2024 | 13:47:06 | 101.130 | 0 |
| 05/07/2024 | 11:46:15 | 101.170 | 0 |
| 05/07/2024 | 09:46:21 | 101.160 | 0 |
| 05/07/2024 | 09:01:57 | 101.170 | 0 |
| 04/07/2024 | 21:45:35 | 101.170 | 0 |
| 04/07/2024 | 19:45:59 | 101.170 | 0 |
| 04/07/2024 | 17:45:39 | 101.170 | 0 |
| 04/07/2024 | 15:46:12 | 101.200 | 0 |
| 04/07/2024 | 13:46:53 | 101.160 | 0 |
All quotes in EUR
