UC AKT.ANL. 11/25 MUV2/ DE000HD2Y419 /
| 05.09.2024 21:47:02 | Diff. -0.010 | Volumen | Geld21:59:05 | Brief21:59:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.000EUR | -0.01% | - Umsatz: - |
102.960Geld Vol: 70'000 | 103.040Brief Vol: 70'000 | 103.040 | 102.950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:47:02 | 103.000 | 0 |
| 05.09.2024 | 19:45:38 | 102.990 | 0 |
| 05.09.2024 | 17:45:21 | 102.990 | 0 |
| 05.09.2024 | 15:45:29 | 103.030 | 0 |
| 05.09.2024 | 13:45:13 | 103.040 | 0 |
| 05.09.2024 | 11:45:14 | 103.040 | 0 |
| 05.09.2024 | 09:46:00 | 103.040 | 0 |
| 05.09.2024 | 09:01:52 | 102.950 | 0 |
| 04.09.2024 | 21:46:49 | 103.010 | 0 |
| 04.09.2024 | 19:47:00 | 103.020 | 0 |
| 04.09.2024 | 17:46:54 | 103.020 | 0 |
| 04.09.2024 | 15:47:14 | 103.040 | 0 |
| 04.09.2024 | 13:46:48 | 103.040 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
