UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3X9 /
| 7/30/2024 3:45:57 PM | Chg. +0.280 | Volume | Bid4:05:45 PM | Ask4:05:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.28% | - Turnover: - |
100.510Bid Size: 500,000 | 100.530Ask Size: 500,000 | 100.450 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:45:57 PM | 100.450 | 0 |
| 7/30/2024 | 1:45:56 PM | 100.450 | 0 |
| 7/30/2024 | 11:46:30 AM | 100.350 | 0 |
| 7/30/2024 | 9:46:38 AM | 100.350 | 0 |
| 7/30/2024 | 9:00:54 AM | 100.160 | 0 |
| 7/29/2024 | 9:47:20 PM | 100.170 | 0 |
| 7/29/2024 | 7:47:14 PM | 100.170 | 0 |
| 7/29/2024 | 5:47:16 PM | 100.170 | 0 |
| 7/29/2024 | 3:46:51 PM | 100.240 | 0 |
| 7/29/2024 | 1:46:05 PM | 100.400 | 0 |
| 7/29/2024 | 11:45:45 AM | 100.350 | 0 |
| 7/29/2024 | 9:45:04 AM | 100.350 | 0 |
| 7/29/2024 | 9:01:48 AM | 100.340 | 0 |
All quotes in EUR
