UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3X9 /
| 05/07/2024 21:45:06 | Chg. -0.110 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.11% | - Turnover: - |
100.140Bid Size: 70,000 | 100.250Ask Size: 70,000 | 100.300 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:06 | 100.190 | 0 |
| 05/07/2024 | 19:45:23 | 100.190 | 0 |
| 05/07/2024 | 17:45:45 | 100.190 | 0 |
| 05/07/2024 | 15:45:00 | 100.260 | 0 |
| 05/07/2024 | 13:45:12 | 100.270 | 0 |
| 05/07/2024 | 11:45:22 | 100.290 | 0 |
| 05/07/2024 | 09:46:10 | 100.290 | 0 |
| 05/07/2024 | 09:02:10 | 100.300 | 0 |
| 04/07/2024 | 21:45:54 | 100.300 | 0 |
| 04/07/2024 | 19:46:25 | 100.300 | 0 |
| 04/07/2024 | 17:46:46 | 100.300 | 0 |
| 04/07/2024 | 15:46:44 | 100.300 | 0 |
| 04/07/2024 | 13:46:53 | 100.260 | 0 |
All quotes in EUR
