UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3X9 /
| 09/10/2024 09:46:20 | Chg. +0.010 | Volume | Bid09:54:50 | Demandez à09:54:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.440EUR | +0.01% | - Chiffrre d'affaires: - |
101.500Bid taille: 500,000 | 101.520Ask la taille: 500,000 | 101.440 | 101.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:46:20 | 101.440 | 0 |
| 09/10/2024 | 09:02:07 | 101.340 | 0 |
| 08/10/2024 | 21:46:50 | 101.430 | 0 |
| 08/10/2024 | 19:46:57 | 101.430 | 0 |
| 08/10/2024 | 17:47:03 | 101.430 | 0 |
| 08/10/2024 | 15:45:47 | 101.380 | 0 |
| 08/10/2024 | 13:45:04 | 101.380 | 0 |
| 08/10/2024 | 11:46:39 | 101.350 | 0 |
| 08/10/2024 | 09:47:10 | 101.290 | 0 |
| 08/10/2024 | 09:01:41 | 101.180 | 0 |
| 07/10/2024 | 21:46:12 | 101.320 | 0 |
| 07/10/2024 | 19:45:33 | 101.320 | 0 |
| 07/10/2024 | 17:45:40 | 101.320 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
