UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3V3 /
| 09/10/2024 21:46:34 | Chg. +0.150 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.15% | - Chiffrre d'affaires: - |
101.180Bid taille: 70,000 | 101.290Ask la taille: 70,000 | 101.210 | 100.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:46:34 | 101.210 | 0 |
| 09/10/2024 | 19:46:38 | 101.210 | 0 |
| 09/10/2024 | 17:47:00 | 101.210 | 0 |
| 09/10/2024 | 15:46:56 | 101.130 | 0 |
| 09/10/2024 | 13:45:27 | 101.130 | 0 |
| 09/10/2024 | 11:45:08 | 101.130 | 0 |
| 09/10/2024 | 09:45:38 | 101.070 | 0 |
| 09/10/2024 | 09:01:45 | 100.990 | 0 |
| 08/10/2024 | 21:45:21 | 101.060 | 0 |
| 08/10/2024 | 19:45:41 | 101.060 | 0 |
| 08/10/2024 | 17:45:01 | 101.060 | 0 |
| 08/10/2024 | 15:45:20 | 101.030 | 0 |
| 08/10/2024 | 13:45:43 | 101.030 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
