UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3Z4 /
| 09/10/2024 09:46:49 | Chg. +0.010 | Volume | Bid09:52:51 | Demandez à09:52:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.950EUR | +0.01% | - Chiffrre d'affaires: - |
102.010Bid taille: 500,000 | 102.030Ask la taille: 500,000 | 101.950 | 101.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:46:49 | 101.950 | 0 |
| 09/10/2024 | 09:02:01 | 101.830 | 0 |
| 08/10/2024 | 21:45:25 | 101.940 | 0 |
| 08/10/2024 | 19:45:18 | 101.940 | 0 |
| 08/10/2024 | 17:45:06 | 101.940 | 0 |
| 08/10/2024 | 15:45:21 | 101.920 | 0 |
| 08/10/2024 | 13:45:43 | 101.860 | 0 |
| 08/10/2024 | 11:45:58 | 101.790 | 0 |
| 08/10/2024 | 09:45:14 | 101.650 | 0 |
| 08/10/2024 | 09:01:23 | 101.480 | 0 |
| 07/10/2024 | 21:45:22 | 101.750 | 0 |
| 07/10/2024 | 19:46:06 | 101.750 | 0 |
| 07/10/2024 | 17:46:23 | 101.750 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
