UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3Z4 /
| 7/30/2024 5:47:14 PM | Chg. +0.410 | Volume | Bid7:01:07 PM | Ask7:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.41% | - Turnover: - |
100.860Bid Size: 150,000 | 100.920Ask Size: 150,000 | 100.920 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:47:14 PM | 100.920 | 0 |
| 7/30/2024 | 3:47:14 PM | 100.890 | 0 |
| 7/30/2024 | 1:47:18 PM | 100.890 | 0 |
| 7/30/2024 | 11:46:12 AM | 100.750 | 0 |
| 7/30/2024 | 9:46:51 AM | 100.750 | 0 |
| 7/30/2024 | 9:01:28 AM | 100.590 | 0 |
| 7/29/2024 | 9:46:42 PM | 100.510 | 0 |
| 7/29/2024 | 7:47:02 PM | 100.510 | 0 |
| 7/29/2024 | 5:47:04 PM | 100.510 | 0 |
| 7/29/2024 | 3:47:15 PM | 100.610 | 0 |
| 7/29/2024 | 1:47:10 PM | 100.830 | 0 |
| 7/29/2024 | 11:47:16 AM | 100.820 | 0 |
| 7/29/2024 | 9:47:19 AM | 100.780 | 0 |
All quotes in EUR
