UC AKT.ANL. 11/25 MUV2/ DE000HD2Y401 /
| 7/31/2024 9:45:38 AM | Chg. +0.160 | Volume | Bid10:51:42 AM | Ask10:51:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.16% | - Turnover: - |
101.050Bid Size: 500,000 | 101.070Ask Size: 500,000 | 101.120 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:38 AM | 101.120 | 0 |
| 7/31/2024 | 9:02:00 AM | 100.720 | 0 |
| 7/30/2024 | 9:46:53 PM | 100.960 | 0 |
| 7/30/2024 | 7:46:29 PM | 101.000 | 0 |
| 7/30/2024 | 5:47:08 PM | 101.000 | 0 |
| 7/30/2024 | 3:47:13 PM | 100.970 | 0 |
| 7/30/2024 | 1:47:04 PM | 100.970 | 0 |
| 7/30/2024 | 11:46:58 AM | 100.860 | 0 |
| 7/30/2024 | 9:45:17 AM | 100.860 | 0 |
| 7/30/2024 | 9:02:01 AM | 100.630 | 0 |
| 7/29/2024 | 9:46:57 PM | 100.520 | 0 |
| 7/29/2024 | 7:46:42 PM | 100.520 | 0 |
| 7/29/2024 | 5:45:22 PM | 100.520 | 0 |
All quotes in EUR
