UC AKT.ANL. 11/25 MUV2/ DE000HD2Y401 /
| 09/10/2024 21:46:12 | Chg. +0.370 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | +0.36% | - Turnover: - |
102.400Bid Size: 70,000 | 102.510Ask Size: 70,000 | 102.420 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:46:12 | 102.420 | 0 |
| 09/10/2024 | 19:46:37 | 102.420 | 0 |
| 09/10/2024 | 17:46:50 | 102.410 | 0 |
| 09/10/2024 | 15:47:04 | 102.300 | 0 |
| 09/10/2024 | 13:45:20 | 102.170 | 0 |
| 09/10/2024 | 11:45:30 | 102.160 | 0 |
| 09/10/2024 | 09:46:24 | 102.100 | 0 |
| 09/10/2024 | 09:01:49 | 101.920 | 0 |
| 08/10/2024 | 21:45:17 | 102.050 | 0 |
| 08/10/2024 | 19:45:32 | 102.050 | 0 |
| 08/10/2024 | 17:45:14 | 102.050 | 0 |
| 08/10/2024 | 15:45:14 | 102.010 | 0 |
| 08/10/2024 | 13:45:39 | 101.900 | 0 |
All quotes in EUR
