UC AKT.ANL. 11/25 MUV2/ DE000HD2Y401 /
| 09/10/2024 17:46:50 | Chg. +0.360 | Volume | Bid18:30:22 | Ask18:30:22 | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | +0.35% | - Turnover: - |
102.430Bid Size: 150,000 | 102.490Ask Size: 150,000 | 102.410 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:46:50 | 102.410 | 0 |
| 09/10/2024 | 15:47:04 | 102.300 | 0 |
| 09/10/2024 | 13:45:20 | 102.170 | 0 |
| 09/10/2024 | 11:45:30 | 102.160 | 0 |
| 09/10/2024 | 09:46:24 | 102.100 | 0 |
| 09/10/2024 | 09:01:49 | 101.920 | 0 |
| 08/10/2024 | 21:45:17 | 102.050 | 0 |
| 08/10/2024 | 19:45:32 | 102.050 | 0 |
| 08/10/2024 | 17:45:14 | 102.050 | 0 |
| 08/10/2024 | 15:45:14 | 102.010 | 0 |
| 08/10/2024 | 13:45:39 | 101.900 | 0 |
| 08/10/2024 | 11:45:03 | 101.900 | 0 |
| 08/10/2024 | 09:45:32 | 101.720 | 0 |
All quotes in EUR
