UC AKT.ANL. 11/25 INN1/ DE000HD4RMM3 /
| 02/08/2024 21:45:44 | Chg. -1.150 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | -1.12% | - Turnover: - |
101.830Bid Size: 70,000 | 102.020Ask Size: 70,000 | 102.760 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:44 | 101.850 | 0 |
| 02/08/2024 | 19:45:37 | 101.770 | 0 |
| 02/08/2024 | 17:46:01 | 101.670 | 0 |
| 02/08/2024 | 15:46:41 | 102.310 | 0 |
| 02/08/2024 | 13:46:31 | 102.470 | 0 |
| 02/08/2024 | 11:46:16 | 102.520 | 0 |
| 02/08/2024 | 09:46:45 | 102.760 | 0 |
| 02/08/2024 | 09:12:31 | 102.630 | 0 |
| 01/08/2024 | 21:45:10 | 103.000 | 0 |
| 01/08/2024 | 19:45:06 | 103.000 | 0 |
| 01/08/2024 | 17:45:13 | 103.000 | 0 |
| 01/08/2024 | 15:45:27 | 103.750 | 0 |
| 01/08/2024 | 13:47:06 | 104.260 | 0 |
All quotes in EUR
