Aktienanleihe auf die Aktie der I.../ DE000HD2Y203 /
| 10/07/2024 17:46:29 | Chg. +0.130 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.090EUR | +0.12% | - Turnover: - |
105.030Bid Size: 150,000 | 105.130Ask Size: 150,000 | 105.090 | 104.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:46:29 | 105.090 | 0 |
| 10/07/2024 | 15:46:58 | 105.090 | 0 |
| 10/07/2024 | 13:46:04 | 105.090 | 0 |
| 10/07/2024 | 11:45:06 | 104.970 | 0 |
| 10/07/2024 | 09:45:16 | 104.940 | 0 |
| 10/07/2024 | 09:01:24 | 104.960 | 0 |
| 09/07/2024 | 21:46:17 | 104.960 | 0 |
| 09/07/2024 | 19:46:31 | 104.960 | 0 |
| 09/07/2024 | 17:47:10 | 104.920 | 0 |
| 09/07/2024 | 15:46:42 | 104.920 | 0 |
| 09/07/2024 | 13:46:13 | 104.980 | 0 |
| 09/07/2024 | 11:45:44 | 105.060 | 0 |
| 09/07/2024 | 09:45:03 | 105.060 | 0 |
All quotes in EUR
