UC AKT.ANL. 11/25 EOAN/ DE000HD2XYY5 /
| 04.10.2024 21:46:51 | Diff. -0.350 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.980EUR | -0.34% | - Umsatz: - |
102.200Geld Vol: 70'000 | 103.950Brief Vol: 70'000 | 103.190 | 102.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:46:51 | 102.980 | 0 |
| 04.10.2024 | 19:46:50 | 102.980 | 0 |
| 04.10.2024 | 17:47:10 | 102.980 | 0 |
| 04.10.2024 | 15:46:55 | 102.960 | 0 |
| 04.10.2024 | 13:47:04 | 103.190 | 0 |
| 04.10.2024 | 11:46:36 | 103.180 | 0 |
| 04.10.2024 | 09:46:17 | 103.170 | 0 |
| 04.10.2024 | 09:02:14 | 103.020 | 0 |
| 03.10.2024 | 21:46:55 | 103.330 | 0 |
| 03.10.2024 | 19:46:24 | 103.330 | 0 |
| 03.10.2024 | 17:46:29 | 103.330 | 0 |
| 03.10.2024 | 15:45:49 | 103.380 | 0 |
| 03.10.2024 | 13:45:32 | 103.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
