UC AKT.ANL. 11/25 EOAN/ DE000HD2XYV1 /
| 30/08/2024 21:46:13 | Chg. +1.640 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | +1.63% | - Turnover: - |
102.010Bid Size: 70,000 | 102.160Ask Size: 70,000 | 102.040 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:13 | 102.040 | 0 |
| 30/08/2024 | 19:45:12 | 102.040 | 0 |
| 30/08/2024 | 15:46:24 | 100.460 | 0 |
| 30/08/2024 | 13:45:43 | 100.490 | 0 |
| 30/08/2024 | 11:45:58 | 100.490 | 0 |
| 30/08/2024 | 09:46:29 | 100.490 | 0 |
| 30/08/2024 | 09:01:03 | 100.380 | 0 |
| 29/08/2024 | 21:45:10 | 100.400 | 0 |
| 29/08/2024 | 19:45:16 | 100.490 | 0 |
| 29/08/2024 | 17:45:58 | 100.490 | 0 |
| 29/08/2024 | 15:46:36 | 100.510 | 0 |
| 29/08/2024 | 13:47:05 | 100.570 | 0 |
| 29/08/2024 | 11:47:08 | 100.570 | 0 |
All quotes in EUR
