UC AKT.ANL. 11/25 BAYN/ DE000HD2XVX3 /
| 15/11/2024 19:45:50 | Chg. -0.220 | Volume | Bid19:58:00 | Ask19:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 86.490EUR | -0.25% | - Turnover: - |
86.270Bid Size: 150,000 | 86.490Ask Size: 150,000 | 86.570 | 85.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:45:50 | 86.490 | 0 |
| 15/11/2024 | 17:46:46 | 86.490 | 0 |
| 15/11/2024 | 15:45:26 | 86.570 | 0 |
| 15/11/2024 | 13:45:03 | 86.570 | 0 |
| 15/11/2024 | 11:45:09 | 86.440 | 0 |
| 15/11/2024 | 09:45:41 | 86.050 | 0 |
| 15/11/2024 | 09:02:56 | 85.590 | 0 |
| 14/11/2024 | 21:46:54 | 86.710 | 0 |
| 14/11/2024 | 19:46:59 | 86.710 | 0 |
| 14/11/2024 | 17:46:55 | 86.710 | 0 |
| 14/11/2024 | 15:47:05 | 86.730 | 0 |
| 14/11/2024 | 13:45:55 | 85.980 | 0 |
| 14/11/2024 | 11:47:11 | 85.590 | 0 |
All quotes in EUR
