UC AKT.ANL. 11/25 ASG/ DE000HD2XZZ9 /
| 06.09.2024 21:45:42 | Diff. +0.080 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.08% | - Umsatz: - |
101.200Geld Vol: 70'000 | 102.270Brief Vol: 70'000 | 101.770 | 101.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:42 | 101.770 | 0 |
| 06.09.2024 | 19:46:01 | 101.770 | 0 |
| 06.09.2024 | 17:46:17 | 101.770 | 0 |
| 06.09.2024 | 15:46:54 | 101.770 | 0 |
| 06.09.2024 | 13:46:13 | 101.680 | 0 |
| 06.09.2024 | 11:46:13 | 101.620 | 0 |
| 06.09.2024 | 09:45:42 | 101.620 | 0 |
| 06.09.2024 | 09:00:49 | 101.530 | 0 |
| 05.09.2024 | 21:45:42 | 101.690 | 0 |
| 05.09.2024 | 19:46:32 | 101.690 | 0 |
| 05.09.2024 | 17:46:46 | 101.690 | 0 |
| 05.09.2024 | 15:47:14 | 101.690 | 0 |
| 05.09.2024 | 13:47:04 | 101.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
