UC AKT.ANL. 11/24 SIX2/ DE000HD0QUS3 /
| 02/10/2024 18:11:01 | Chg. +1.500 | Volume | Bid19:49:58 | Ask19:49:58 | High | Low |
|---|---|---|---|---|---|---|
| 86.130EUR | +1.77% | - Turnover: - |
85.400Bid Size: 100,000 | 85.730Ask Size: 100,000 | 86.130 | 84.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:11:01 | 86.130 | 0 |
| 02/10/2024 | 16:11:00 | 84.750 | 0 |
| 02/10/2024 | 14:11:00 | 84.580 | 0 |
| 02/10/2024 | 12:11:01 | 84.580 | 0 |
| 02/10/2024 | 10:11:01 | 84.580 | 0 |
| 02/10/2024 | 09:01:39 | 84.190 | 0 |
| 01/10/2024 | 18:11:00 | 84.630 | 0 |
| 01/10/2024 | 16:11:00 | 85.070 | 0 |
| 01/10/2024 | 14:11:00 | 85.580 | 0 |
| 01/10/2024 | 12:11:00 | 85.370 | 0 |
| 01/10/2024 | 10:11:01 | 85.110 | 0 |
| 01/10/2024 | 09:00:40 | 85.240 | 0 |
| 30/09/2024 | 18:11:00 | 84.890 | 0 |
All quotes in EUR
