UC AKT.ANL. 11/24 SIX2/ DE000HD0QUS3 /
| 02.10.2024 18:11:01 | Diff. +1,500 | Volumen | Geld19:49:58 | Brief19:49:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86,130EUR | +1,77% | - Umsatz: - |
85,400Geld Vol: 100.000 | 85,730Brief Vol: 100.000 | 86,130 | 84,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 18:11:01 | 86,130 | 0 |
| 02.10.2024 | 16:11:00 | 84,750 | 0 |
| 02.10.2024 | 14:11:00 | 84,580 | 0 |
| 02.10.2024 | 12:11:01 | 84,580 | 0 |
| 02.10.2024 | 10:11:01 | 84,580 | 0 |
| 02.10.2024 | 09:01:39 | 84,190 | 0 |
| 01.10.2024 | 18:11:00 | 84,630 | 0 |
| 01.10.2024 | 16:11:00 | 85,070 | 0 |
| 01.10.2024 | 14:11:00 | 85,580 | 0 |
| 01.10.2024 | 12:11:00 | 85,370 | 0 |
| 01.10.2024 | 10:11:01 | 85,110 | 0 |
| 01.10.2024 | 09:00:40 | 85,240 | 0 |
| 30.09.2024 | 18:11:00 | 84,890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
