UC AKT.ANL. 11/24 SIX2/ DE000HD0QUS3 /
| 28.06.2024 18:11:00 | Zm. -1,260 | Wolumen | Bid19:33:26 | Ask19:33:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86,710EUR | -1,43% | - Obrót: - |
86,630Wolumen Bid: 70 000 | 86,760Wolumen Ask: 70 000 | 87,640 | 86,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 18:11:00 | 86,710 | 0 |
| 28.06.2024 | 16:11:00 | 87,090 | 0 |
| 28.06.2024 | 14:11:01 | 87,130 | 0 |
| 28.06.2024 | 12:11:01 | 87,630 | 0 |
| 28.06.2024 | 10:11:01 | 87,550 | 0 |
| 28.06.2024 | 09:01:39 | 87,640 | 0 |
| 27.06.2024 | 18:11:01 | 87,970 | 0 |
| 27.06.2024 | 16:11:00 | 88,120 | 0 |
| 27.06.2024 | 14:11:00 | 88,220 | 0 |
| 27.06.2024 | 12:11:00 | 88,220 | 0 |
| 27.06.2024 | 10:11:01 | 88,300 | 0 |
| 27.06.2024 | 09:01:10 | 88,180 | 0 |
| 26.06.2024 | 18:11:01 | 88,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
