UC AKT.ANL. 11/24 SIX2/ DE000HD0QUS3 /
| 7/17/2024 6:11:00 PM | Chg. -0.760 | Volume | Bid7:46:29 PM | Ask7:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.490EUR | -0.87% | - Turnover: - |
86.390Bid Size: 70,000 | 86.520Ask Size: 70,000 | 87.250 | 86.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:11:00 PM | 86.490 | 0 |
| 7/17/2024 | 4:11:01 PM | 86.170 | 0 |
| 7/17/2024 | 2:11:01 PM | 86.470 | 0 |
| 7/17/2024 | 12:11:00 PM | 86.920 | 0 |
| 7/17/2024 | 10:11:01 AM | 87.200 | 0 |
| 7/17/2024 | 9:00:50 AM | 87.250 | 0 |
| 7/16/2024 | 6:11:00 PM | 87.250 | 0 |
| 7/16/2024 | 4:11:00 PM | 86.910 | 0 |
| 7/16/2024 | 2:11:01 PM | 86.840 | 0 |
| 7/16/2024 | 12:11:01 PM | 87.260 | 0 |
| 7/16/2024 | 10:11:01 AM | 86.990 | 0 |
| 7/16/2024 | 9:01:50 AM | 87.310 | 0 |
| 7/15/2024 | 6:11:00 PM | 87.510 | 0 |
All quotes in EUR
