UC AKT.ANL. 11/24 SIX2/ DE000HD0QUS3 /
| 17/07/2024 18:11:00 | Chg. -0.760 | Volume | Bid19:46:29 | Ask19:46:29 | High | Low |
|---|---|---|---|---|---|---|
| 86.490EUR | -0.87% | - Turnover: - |
86.390Bid Size: 70,000 | 86.520Ask Size: 70,000 | 87.250 | 86.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:11:00 | 86.490 | 0 |
| 17/07/2024 | 16:11:01 | 86.170 | 0 |
| 17/07/2024 | 14:11:01 | 86.470 | 0 |
| 17/07/2024 | 12:11:00 | 86.920 | 0 |
| 17/07/2024 | 10:11:01 | 87.200 | 0 |
| 17/07/2024 | 09:00:50 | 87.250 | 0 |
| 16/07/2024 | 18:11:00 | 87.250 | 0 |
| 16/07/2024 | 16:11:00 | 86.910 | 0 |
| 16/07/2024 | 14:11:01 | 86.840 | 0 |
| 16/07/2024 | 12:11:01 | 87.260 | 0 |
| 16/07/2024 | 10:11:01 | 86.990 | 0 |
| 16/07/2024 | 09:01:50 | 87.310 | 0 |
| 15/07/2024 | 18:11:00 | 87.510 | 0 |
All quotes in EUR
