UC AKT.ANL. 11/24 SIX2/ DE000HD0QUS3 /
| 17/07/2024 14:11:01 | Chg. -0.780 | Volume | Bid15:34:40 | Ask15:34:40 | High | Low |
|---|---|---|---|---|---|---|
| 86.470EUR | -0.89% | - Turnover: - |
86.320Bid Size: 225,000 | 86.370Ask Size: 225,000 | 87.250 | 86.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:11:01 | 86.470 | 0 |
| 17/07/2024 | 12:11:00 | 86.920 | 0 |
| 17/07/2024 | 10:11:01 | 87.200 | 0 |
| 17/07/2024 | 09:00:50 | 87.250 | 0 |
| 16/07/2024 | 18:11:00 | 87.250 | 0 |
| 16/07/2024 | 16:11:00 | 86.910 | 0 |
| 16/07/2024 | 14:11:01 | 86.840 | 0 |
| 16/07/2024 | 12:11:01 | 87.260 | 0 |
| 16/07/2024 | 10:11:01 | 86.990 | 0 |
| 16/07/2024 | 09:01:50 | 87.310 | 0 |
| 15/07/2024 | 18:11:00 | 87.510 | 0 |
| 15/07/2024 | 16:11:00 | 87.230 | 0 |
| 15/07/2024 | 14:11:01 | 87.590 | 0 |
All quotes in EUR
