UC AKT.ANL. 11/24 MSF/ DE000HVB8C52 /
| 02/09/2024 18:11:00 | Chg. +0.050 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.05% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 99.880 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:11:00 | 99.880 | 0 |
| 02/09/2024 | 16:11:00 | 99.880 | 0 |
| 02/09/2024 | 14:11:00 | 99.380 | 0 |
| 02/09/2024 | 12:11:00 | 99.380 | 0 |
| 02/09/2024 | 10:11:00 | 99.380 | 0 |
| 02/09/2024 | 09:03:20 | 99.380 | 0 |
| 30/08/2024 | 18:11:00 | 99.830 | 0 |
| 30/08/2024 | 16:11:00 | 99.830 | 0 |
| 30/08/2024 | 14:11:00 | 99.350 | 0 |
| 30/08/2024 | 12:11:00 | 99.350 | 0 |
| 30/08/2024 | 10:11:00 | 99.350 | 0 |
| 30/08/2024 | 09:00:45 | 99.350 | 0 |
| 29/08/2024 | 18:11:00 | 99.850 | 0 |
All quotes in EUR
